Deutsche Telekom - Aktienkurs

Aktienkurs
31.10
Täglich Wechseln
0.13 0.42%
Monatlich
-5.93%
Jährlich
32.28%
Q3 Prognose
31.11

Preis Chg Tag Jahr Datum
Airbus 172.32 -4.94 -2.79% 30.66% 2025-07-01
Amadeus IT 71.60 0.12 0.17% 15.67% 2025-07-01
ASML Holding 668.20 -9.40 -1.39% -30.82% 2025-07-01
BT 196.45 2.70 1.39% 43.24% 2025-07-01
Cellnex Tel 34.09 1.14 3.46% 10.93% 2025-07-01
Deutsche Telekom 31.10 0.13 0.42% 32.28% 2025-07-01
Deutsche Wohnen SE 24.45 0.35 1.45% 35.68% 2025-07-01
Elisa Oyj 47.92 0.84 1.78% 12.86% 2025-07-01
Bouygues 38.62 0.22 0.57% 25.68% 2025-07-01
Enel 8.24 0.19 2.31% 25.16% 2025-07-01
ENGIE 20.00 0.07 0.35% 44.21% 2025-07-01
Eni 13.79 0.03 0.22% -5.08% 2025-07-01
E.ON 15.85 0.23 1.44% 30.83% 2025-07-01
Hellenic Telecommunications 16.20 0.06 0.37% 19.47% 2025-07-01
Infineon 35.49 -0.63 -1.74% 3.94% 2025-07-01
KPN 4.14 0.003 0.07% 15.42% 2025-07-01
MTU Aero Engines AG 361.40 -15.80 -4.19% 47.75% 2025-07-01
Nokia 4.40 -0.01 -0.18% 21.63% 2025-07-01
Orange 13.20 0.29 2.21% 39.01% 2025-07-01
Proximus 8.30 0.04 0.48% 11.11% 2025-07-01
RWE 36.05 0.62 1.75% 12.13% 2025-07-01
Safran 264.90 -11.00 -3.99% 31.99% 2025-07-01
SAP 255.60 -2.55 -0.99% 38.01% 2025-07-01
Swisscom 566.00 3.50 0.62% 11.86% 2025-07-01
Siemens 215.65 -2.00 -0.92% 23.34% 2025-07-01
Telefonica 4.55 0.09 2.04% 15.93% 2025-07-01
Telenor 156.90 0.20 0.13% 29.99% 2025-07-01
Tele2 139.50 1.25 0.90% 32.73% 2025-07-01
Telia Company AB 3.07 0.03 1.12% 22.43% 2025-07-01
Telecom Italia 0.41 -0.01 -2.15% 77.32% 2025-07-01
Telekom Austria 9.53 -0.12 -1.24% 7.44% 2025-07-01
T-Mobile Us 241.51 3.25 1.36% 34.21% 2025-07-01
Vivendi 2.85 -0.08 -2.59% -71.00% 2025-07-01
Vonovia 30.23 0.32 1.07% 15.21% 2025-07-01
Vodafone 79.68 1.90 2.44% 15.55% 2025-07-01

Preis Tag Jahr Datum
EU50 5279 -24.69 -0.47% 7.59% 2025-07-01
DE40 23673 -236.32 -0.99% 30.33% 2025-07-01